Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFT240621C00085000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SAFT240816C00085000 | 2024-02-27 2:35PM EDT | 2024-08-16 | 5.28 | 0.60 | 5.40 | 0.00 | - | 3 | 6 | 49.30% |
SAFT241115C00085000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |