UK markets open in 2 hours 18 minutes
NIKKEI 225
38,163.72 +89.74 (+0.24%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,289.07 +1,120.41 (+2.28%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00010000 | 2024-04-23 1:17PM EDT | 10.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE240621C00012500 | 2024-05-03 3:37PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 1.56% |
| SAGE240621C00015000 | 2024-05-06 1:56PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAGE240621C00017500 | 2024-05-06 1:56PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAGE240621C00022500 | 2024-05-01 12:43PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-09 2:40PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE240621P00012500 | 2024-05-08 3:12PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SAGE240621P00015000 | 2024-05-09 3:15PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAGE240621P00017500 | 2024-05-07 3:20PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.