Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00007500 | 2024-06-21 11:14AM EDT | 7.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,362 | 5,790 | 0.00% |
| SAGE240719C00010000 | 2024-06-20 3:58PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 132 | 3,277 | 0.00% |
| SAGE240719C00012500 | 2024-06-21 3:34PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,051 | 1,167 | 12.50% |
| SAGE240719C00015000 | 2024-06-14 3:18PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| SAGE240719C00017500 | 2024-06-21 3:21PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,220 | 2,012 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00010000 | 2024-06-21 3:54PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 147 | 12.50% |
| SAGE240719P00012500 | 2024-06-21 10:37AM EDT | 12.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SAGE240719P00015000 | 2024-06-14 9:45AM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| SAGE240719P00025000 | 2024-06-18 10:36AM EDT | 25.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.