Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00007500 | 2024-06-10 9:53AM EDT | 7.50 | 3.20 | 4.00 | 5.50 | 0.00 | - | - | 3 | 135.94% |
| SAGE240719C00010000 | 2024-06-13 3:34PM EDT | 10.00 | 2.25 | 1.80 | 2.60 | +0.25 | +12.50% | 4 | 3,261 | 63.87% |
| SAGE240719C00012500 | 2024-06-14 10:39AM EDT | 12.50 | 1.15 | 0.95 | 1.15 | +0.30 | +35.29% | 17 | 322 | 86.33% |
| SAGE240719C00015000 | 2024-06-14 3:18PM EDT | 15.00 | 0.40 | 0.30 | 0.90 | +0.18 | +81.82% | 4 | 1 | 103.91% |
| SAGE240719C00017500 | 2024-05-31 11:51AM EDT | 17.50 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 105.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00010000 | 2024-06-10 3:21PM EDT | 10.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 69.53% |
| SAGE240719P00012500 | 2024-06-13 10:29AM EDT | 12.50 | 1.40 | 1.25 | 1.65 | 0.00 | - | 1 | 5 | 79.49% |
| SAGE240719P00015000 | 2024-06-14 9:45AM EDT | 15.00 | 3.45 | 3.10 | 3.50 | +0.26 | +8.15% | 28 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.