Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00010000 | 2024-04-23 10:06AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAGE240816C00015000 | 2024-05-09 1:40PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SAGE240816C00017500 | 2024-05-03 3:50PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAGE240816C00020000 | 2024-05-08 12:45PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SAGE240816C00022500 | 2024-05-07 3:07PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAGE240816C00025000 | 2024-05-09 1:40PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SAGE240816C00035000 | 2024-04-12 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 37.50 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 174.51% |
| SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00007500 | 2024-04-17 2:16PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAGE240816P00010000 | 2024-05-07 9:36AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAGE240816P00012500 | 2024-05-07 10:13AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAGE240816P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 22.50 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 0.00% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 30.00 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 106.64% |
© 2024 Yahoo. All rights reserved.