Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115C00002500 | 2024-04-19 3:36PM EDT | 2.50 | 11.55 | 9.00 | 11.60 | 0.00 | - | 1 | 1 | 260.16% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 12.50 | 2.15 | 2.25 | 2.45 | 0.00 | - | - | 1 | 76.12% |
| SAGE241115C00015000 | 2024-05-09 9:40AM EDT | 15.00 | 1.67 | 1.35 | 1.70 | 0.00 | - | 1 | 85 | 73.68% |
| SAGE241115C00017500 | 2024-05-09 11:10AM EDT | 17.50 | 1.15 | 0.95 | 1.10 | 0.00 | - | 2 | 37 | 73.54% |
| SAGE241115C00020000 | 2024-04-17 2:25PM EDT | 20.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 200 | 145 | 64.75% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 22.50 | 0.99 | 0.00 | 0.70 | 0.00 | - | 1 | 611 | 67.48% |
| SAGE241115C00025000 | 2024-05-06 10:57AM EDT | 25.00 | 0.68 | 0.25 | 0.55 | 0.00 | - | 5 | 24 | 77.34% |
| SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 4 | 87.50% |
| SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 32.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 91.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115P00010000 | 2024-05-08 1:38PM EDT | 10.00 | 1.15 | 1.15 | 1.60 | 0.00 | - | 1 | 4 | 70.61% |
| SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 15.00 | 3.70 | 3.90 | 4.30 | 0.00 | - | - | 1 | 57.86% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 17.50 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 17.10 | 17.50 | 19.90 | 0.00 | - | - | 1 | 99.32% |
© 2024 Yahoo. All rights reserved.