UK markets open in 2 hours 6 minutes
NIKKEI 225
38,161.24 +87.26 (+0.23%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.60 +20.30 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,249.06 +1,090.49 (+2.22%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 12.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SAGE250117C00015000 | 2024-05-09 3:35PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE250117C00020000 | 2024-05-09 9:40AM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE250117C00022500 | 2024-04-24 2:56PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE250117C00025000 | 2024-04-29 3:04PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAGE250117C00030000 | 2024-05-01 2:54PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAGE250117C00035000 | 2024-04-24 3:09PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAGE250117C00037500 | 2024-05-08 1:33PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAGE250117C00040000 | 2024-05-08 10:05AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117P00010000 | 2024-04-12 3:49PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SAGE250117P00012500 | 2024-05-09 3:15PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 17.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SAGE250117P00020000 | 2024-03-20 2:50PM EDT | 20.00 | 4.39 | 7.70 | 8.00 | 0.00 | - | 4 | 8 | 47.95% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 22.50 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 27.50 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 30.00 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |
| SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE250117P00037500 | 2024-04-17 10:15AM EDT | 37.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.