UK markets open in 6 hours 26 minutes
NIKKEI 225
38,546.16 +472.18 (+1.24%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,216.11 +1,253.98 (+2.56%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116C00007500 | 2024-04-29 2:25PM EDT | 7.50 | 8.34 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 76.07% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 10.00 | 5.70 | 4.40 | 6.00 | 0.00 | - | - | 1 | 70.26% |
| SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 12.50 | 5.00 | 3.90 | 5.60 | -0.50 | -9.09% | 1 | 0 | 78.20% |
| SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 15.00 | 4.60 | 3.00 | 4.70 | 0.00 | - | 20 | 21 | 74.51% |
| SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 17.50 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 154.59% |
| SAGE260116C00020000 | 2024-05-07 2:44PM EDT | 20.00 | 2.80 | 1.80 | 3.80 | 0.00 | - | 1 | 25 | 73.83% |
| SAGE260116C00022500 | 2024-05-07 3:56PM EDT | 22.50 | 2.35 | 1.95 | 3.30 | 0.00 | - | 80 | 40 | 76.90% |
| SAGE260116C00025000 | 2024-04-17 10:05AM EDT | 25.00 | 1.50 | 1.30 | 2.50 | 0.00 | - | 16 | 22 | 70.19% |
| SAGE260116C00027500 | 2024-05-07 11:32AM EDT | 27.50 | 2.70 | 1.20 | 2.55 | 0.00 | - | 4 | 10 | 73.97% |
| SAGE260116C00030000 | 2024-05-08 10:59AM EDT | 30.00 | 1.45 | 0.75 | 2.35 | 0.00 | - | 1 | 96 | 72.12% |
| SAGE260116C00032500 | 2024-04-02 12:50PM EDT | 32.50 | 2.90 | 1.10 | 2.15 | 0.00 | - | 1 | 2 | 76.66% |
| SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 67.82% |
| SAGE260116C00040000 | 2024-05-08 11:00AM EDT | 40.00 | 0.65 | 0.60 | 1.40 | 0.00 | - | 1 | 20 | 72.75% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 5.60 | 4.50 | 6.50 | 0.00 | - | 1 | 31 | 58.45% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 17.50 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 40.33% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 8.00 | 8.00 | 10.10 | 0.00 | - | 3 | 13 | 51.32% |
| SAGE260116P00022500 | 2024-05-07 3:30PM EDT | 22.50 | 10.80 | 10.20 | 12.20 | +10.80 | - | - | 40 | 50.68% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 25.00 | 12.00 | 12.20 | 14.50 | 0.00 | - | 10 | 10 | 69.29% |
| SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 27.50 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.