Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240419C00017500 | 2024-03-20 12:30PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,067 | 0.00% |
SAGE240419C00020000 | 2024-03-26 1:12PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 1,195 | 6.25% |
SAGE240419C00022500 | 2024-03-27 1:31PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
SAGE240419C00025000 | 2024-03-27 11:21AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
SAGE240419C00027500 | 2024-03-21 1:08PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
SAGE240419C00030000 | 2024-03-18 12:14PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,003 | 11 | 50.00% |
SAGE240419C00032500 | 2024-03-01 10:43AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240419P00015000 | 2024-03-22 3:38PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
SAGE240419P00017500 | 2024-03-26 12:20PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
SAGE240419P00020000 | 2024-03-25 2:13PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
SAGE240419P00022500 | 2024-03-21 3:51PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
SAGE240419P00030000 | 2024-03-26 11:06AM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAGE240419P00032500 | 2024-03-19 9:44AM EDT | 32.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |