UK markets close in 2 hours 46 minutes

(SAGE)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAGE240419C000175002024-03-20 12:30PM EDT17.502.250.000.000.00-81,0670.00%
SAGE240419C000200002024-03-26 1:12PM EDT20.000.700.000.000.00-581,1956.25%
SAGE240419C000225002024-03-27 1:31PM EDT22.500.300.000.000.00-33325.00%
SAGE240419C000250002024-03-27 11:21AM EDT25.000.150.000.000.00-18025.00%
SAGE240419C000275002024-03-21 1:08PM EDT27.500.100.000.000.00-21925.00%
SAGE240419C000300002024-03-18 12:14PM EDT30.000.050.000.000.00-1,0031150.00%
SAGE240419C000325002024-03-01 10:43AM EDT32.500.100.000.000.00-1350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAGE240419P000150002024-03-22 3:38PM EDT15.000.110.000.000.00-110625.00%
SAGE240419P000175002024-03-26 12:20PM EDT17.500.700.000.000.00-1976.25%
SAGE240419P000200002024-03-25 2:13PM EDT20.001.900.000.000.00-1200.00%
SAGE240419P000225002024-03-21 3:51PM EDT22.503.000.000.000.00-4840.00%
SAGE240419P000300002024-03-26 11:06AM EDT30.0011.300.000.000.00-200.00%
SAGE240419P000325002024-03-19 9:44AM EDT32.5013.100.000.000.00-200.00%