UK markets open in 5 hours 15 minutes
NIKKEI 225
38,442.07 +368.09 (+0.97%) HANG SENG
18,715.59 +177.78 (+0.96%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,359.50 +19.20 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,144.53 +1,063.00 (+2.17%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 1.90 | 4.20 | 0.00 | - | - | 16 | 247.66% |
| SAGE240517C00012500 | 2024-05-09 1:43PM EDT | 12.50 | 0.69 | 0.45 | 0.60 | +0.09 | +15.00% | 3 | 410 | 82.03% |
| SAGE240517C00015000 | 2024-05-08 11:18AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 2,025 | 103.52% |
| SAGE240517C00017500 | 2024-05-09 3:49PM EDT | 17.50 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 3 | 2,925 | 157.03% |
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 157 | 156.25% |
| SAGE240517C00022500 | 2024-05-07 9:47AM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 506 | 208.59% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 314.06% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 237.50% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 414.06% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 439.06% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 461.33% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 442.97% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 354.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 175.00% |
| SAGE240517P00010000 | 2024-05-09 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 443 | 83.59% |
| SAGE240517P00012500 | 2024-05-09 3:15PM EDT | 12.50 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 20 | 1,202 | 87.50% |
| SAGE240517P00015000 | 2024-05-09 2:00PM EDT | 15.00 | 2.50 | 2.55 | 3.20 | +0.15 | +6.38% | 1 | 166 | 130.86% |
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 17.50 | 4.40 | 4.70 | 5.40 | 0.00 | - | 29 | 241 | 196.88% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 7.40 | 8.00 | 0.00 | - | 15 | 87 | 168.75% |
| SAGE240517P00022500 | 2024-05-06 10:21AM EDT | 22.50 | 8.50 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 252.34% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 17.30 | 18.90 | 0.00 | - | 1 | 1 | 430.47% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.