5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Sonic Automotive, Inc. (SAH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.62

-0.94

(-1.90%)

At close: 04:00PM EDT

48.62

0.00

(0.00%)

After hours:

04:07PM EDT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	50.12	50.12	48.60	48.62	48.62	184,161
16 Apr 2024	48.86	49.75	48.36	49.56	49.56	197,300
15 Apr 2024	50.37	50.62	49.03	49.35	49.35	265,400
12 Apr 2024	50.04	50.45	49.36	49.90	49.90	240,300
11 Apr 2024	50.55	50.67	49.25	50.34	50.34	351,100
10 Apr 2024	51.55	51.88	50.40	51.01	51.01	212,800
09 Apr 2024	52.11	53.75	52.05	53.09	53.09	288,700
08 Apr 2024	53.23	53.29	52.05	52.05	52.05	141,100
05 Apr 2024	52.89	52.98	51.99	52.76	52.76	203,300
04 Apr 2024	54.69	54.71	52.66	53.10	53.10	147,800
03 Apr 2024	54.43	55.32	53.79	54.26	54.26	124,000
02 Apr 2024	55.31	55.31	54.08	54.55	54.55	163,800
01 Apr 2024	56.98	56.98	55.92	56.17	56.17	123,700
28 Mar 2024	56.20	57.44	56.20	56.94	56.94	147,800
27 Mar 2024	54.63	56.40	54.54	56.19	56.19	193,800
26 Mar 2024	54.54	54.91	53.98	54.11	54.11	120,400
25 Mar 2024	54.52	54.98	53.78	54.07	54.07	96,000
22 Mar 2024	54.40	54.73	53.65	54.31	54.31	211,800
21 Mar 2024	54.09	55.25	53.55	54.54	54.54	202,900
20 Mar 2024	52.41	54.35	52.19	53.99	53.99	130,600
19 Mar 2024	51.60	53.06	51.60	52.45	52.45	214,300
18 Mar 2024	53.00	53.78	52.12	52.15	52.15	248,200
15 Mar 2024	51.55	52.78	51.55	52.73	52.73	364,100
14 Mar 2024	52.31	52.41	51.13	51.77	51.77	191,700
14 Mar 2024	0.3 Dividend
13 Mar 2024	52.12	53.35	52.12	52.50	52.20	142,400
12 Mar 2024	52.36	53.11	51.89	52.34	52.04	108,200
11 Mar 2024	51.89	52.69	51.57	52.18	51.88	108,300
08 Mar 2024	54.80	55.54	51.95	52.16	51.86	232,700
07 Mar 2024	51.71	54.36	51.71	53.89	53.58	262,100
06 Mar 2024	51.63	52.38	51.06	51.45	51.16	397,900
05 Mar 2024	50.82	52.23	50.82	51.25	50.96	215,300
04 Mar 2024	52.37	53.00	51.34	51.34	51.05	270,400
01 Mar 2024	52.29	52.72	51.91	52.50	52.20	208,000
29 Feb 2024	51.83	53.42	51.63	52.50	52.20	321,600
28 Feb 2024	50.82	51.47	50.75	51.24	50.95	254,900
27 Feb 2024	51.34	52.25	51.21	51.46	51.17	253,400
26 Feb 2024	51.47	52.29	50.70	50.87	50.58	214,600
23 Feb 2024	51.35	52.19	50.78	51.81	51.51	190,400
22 Feb 2024	51.72	52.73	51.19	51.39	51.10	287,500
21 Feb 2024	50.90	52.70	50.90	51.45	51.16	242,300
20 Feb 2024	51.85	51.96	51.01	51.09	50.80	239,600
16 Feb 2024	53.59	54.52	52.35	52.68	52.38	303,500
15 Feb 2024	56.66	56.99	53.97	54.06	53.75	346,000
14 Feb 2024	52.00	56.37	50.39	56.24	55.92	656,500
13 Feb 2024	57.35	58.74	55.98	57.45	57.12	433,400
12 Feb 2024	57.55	60.24	57.55	59.48	59.14	460,400
09 Feb 2024	55.34	57.51	54.60	57.25	56.92	271,200
08 Feb 2024	53.21	55.46	52.68	55.20	54.88	445,200
07 Feb 2024	52.49	53.47	52.03	53.37	53.07	182,300
06 Feb 2024	50.29	52.34	50.15	52.31	52.01	156,700
05 Feb 2024	50.18	51.40	49.80	50.66	50.37	117,700
02 Feb 2024	50.63	51.97	50.06	51.23	50.94	126,200
01 Feb 2024	50.89	51.89	50.41	51.68	51.38	157,300
31 Jan 2024	51.76	52.70	50.20	50.56	50.27	213,100
30 Jan 2024	52.76	53.35	52.38	52.86	52.56	97,800
29 Jan 2024	51.56	53.28	51.31	53.16	52.86	162,200
26 Jan 2024	52.74	52.89	51.63	51.72	51.42	98,400
25 Jan 2024	51.33	52.49	50.93	52.14	51.84	239,700
24 Jan 2024	52.99	54.35	48.91	50.43	50.14	320,000
23 Jan 2024	53.69	53.99	51.78	51.93	51.63	112,900
22 Jan 2024	51.11	52.98	51.11	52.64	52.34	129,200
19 Jan 2024	51.44	52.19	50.35	50.82	50.53	162,500
18 Jan 2024	51.51	51.51	50.57	51.30	51.01	107,700
17 Jan 2024	49.73	50.99	49.73	50.86	50.57	123,900
16 Jan 2024	50.23	51.01	49.49	50.51	50.22	193,200
12 Jan 2024	53.32	53.34	49.97	50.66	50.37	173,200
11 Jan 2024	53.53	53.70	51.83	52.88	52.58	245,100
10 Jan 2024	54.16	54.25	53.42	54.14	53.83	75,700
09 Jan 2024	54.33	54.63	53.58	54.45	54.14	101,900
08 Jan 2024	54.04	55.28	54.00	54.90	54.59	118,100
05 Jan 2024	53.19	54.98	53.19	54.27	53.96	174,800
04 Jan 2024	53.48	54.56	53.06	53.76	53.45	249,000
03 Jan 2024	55.27	55.43	53.58	53.77	53.46	170,900
02 Jan 2024	55.62	57.30	55.62	56.13	55.81	222,000
29 Dec 2023	57.61	57.96	56.14	56.21	55.89	155,400
28 Dec 2023	57.82	58.01	57.20	57.54	57.21	159,500
27 Dec 2023	57.80	58.69	57.36	58.05	57.72	101,300
26 Dec 2023	56.68	58.23	55.86	57.78	57.45	178,300
22 Dec 2023	56.20	57.00	55.93	56.40	56.08	88,100
21 Dec 2023	56.61	56.64	55.48	56.52	56.20	158,400
20 Dec 2023	56.36	57.22	54.59	54.67	54.36	219,500
19 Dec 2023	55.28	56.77	55.28	56.62	56.30	182,300
18 Dec 2023	55.74	55.93	54.46	54.83	54.52	283,200
15 Dec 2023	55.78	55.78	53.85	54.61	54.30	708,500
14 Dec 2023	54.58	55.72	54.03	55.39	55.07	388,300
14 Dec 2023	0.3 Dividend
13 Dec 2023	48.67	53.64	48.37	53.33	52.73	364,400
12 Dec 2023	50.16	50.16	48.56	48.61	48.06	159,100
11 Dec 2023	50.37	51.01	49.84	50.39	49.82	166,900
08 Dec 2023	50.56	51.38	49.88	50.25	49.68	130,500
07 Dec 2023	50.28	50.61	49.46	50.60	50.03	430,900
06 Dec 2023	51.75	51.95	50.10	50.25	49.68	217,000
05 Dec 2023	52.83	52.83	50.26	50.95	50.37	268,400
04 Dec 2023	52.87	54.33	52.87	53.60	52.99	138,900
01 Dec 2023	51.20	53.58	51.20	53.45	52.85	184,500
30 Nov 2023	52.66	53.12	51.17	51.27	50.69	213,900
29 Nov 2023	52.00	52.75	51.52	52.52	51.93	166,500
28 Nov 2023	52.78	52.78	51.41	51.44	50.86	136,200
27 Nov 2023	52.49	52.62	51.67	51.89	51.30	163,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,961.800.00(0.00%)

HANG SENG16,251.84+2.87(+0.02%)

CRUDE OIL82.82+0.13(+0.16%)

GOLD FUTURES2,384.40-4.00(-0.17%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,173.35-2,020.30(-3.95%)

5 ways to get help with childcare costs

Sonic Automotive, Inc. (SAH)

NIKKEI 225
37,961.80
0.00(0.00%)

HANG SENG
16,251.84
+2.87(+0.02%)

CRUDE OIL
82.82
+0.13(+0.16%)

GOLD FUTURES
2,384.40
-4.00(-0.17%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,173.35
-2,020.30(-3.95%)