UK markets open in 7 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,203.06 +374.13 (+2.22%) CRUDE OIL
83.65 +0.29 (+0.35%) GOLD FUTURES
2,338.80 -3.30 (-0.14%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,650.55 +197.54 (+0.37%)
Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00040000 | 2024-03-20 3:18PM EDT | 40.00 | 14.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 78.03% |
| SAH240517C00045000 | 2024-03-11 10:33AM EDT | 45.00 | 10.69 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 73.78% |
| SAH240517C00050000 | 2024-04-23 3:50PM EDT | 50.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAH240517C00055000 | 2024-04-11 10:27AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAH240517C00060000 | 2024-03-07 11:13AM EDT | 60.00 | 1.45 | 0.05 | 3.60 | 0.00 | - | 1 | 10 | 91.11% |
| SAH240517C00065000 | 2024-04-02 11:37AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAH240517C00075000 | 2024-02-06 10:30AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAH240517C00085000 | 2024-04-01 12:06PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00030000 | 2023-12-13 12:06PM EDT | 30.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 235.06% |
| SAH240517P00035000 | 2024-02-01 10:30AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 8 | 184.62% |
| SAH240517P00040000 | 2024-04-22 10:55AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SAH240517P00045000 | 2024-04-19 3:00PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAH240517P00050000 | 2024-04-23 3:39PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SAH240517P00055000 | 2024-03-25 10:24AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAH240517P00060000 | 2024-04-16 1:36PM EDT | 60.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAH240517P00070000 | 2023-11-14 4:56PM EDT | 70.00 | 16.60 | 13.80 | 16.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.