UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,463.70 -12.22 (-0.07%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,317.20 +8.60 (+0.37%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,873.85 +412.29 (+0.82%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00040000 | 2024-03-20 3:18PM EDT | 2024-05-17 | 14.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00040000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 91 | 90.23% |
| SAH240621P00040000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 63.09% |
| SAH240816P00040000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 1.00 | 0.30 | 1.00 | +0.64 | +177.78% | 1 | 25 | 51.66% |
| SAH241115P00040000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 1.12 | 0.95 | 1.70 | 0.00 | - | 1 | 0 | 51.29% |
© 2024 Yahoo. All rights reserved.