UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,468.25 -7.67 (-0.04%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,897.53 +563.24 (+1.12%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00050000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 6.10 | 5.40 | 9.00 | 0.00 | - | 16 | 79 | 76.22% |
| SAH241115C00050000 | 2024-03-21 11:13AM EDT | 2024-11-15 | 10.00 | 3.90 | 7.70 | 0.00 | - | - | 1 | 23.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00050000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 42 | 54.20% |
| SAH240621P00050000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.81 | 0.65 | 1.05 | 0.00 | - | 1 | 5 | 43.70% |
| SAH240816P00050000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 1.03 | 0.45 | 4.70 | 0.00 | - | 2 | 2 | 66.75% |
© 2024 Yahoo. All rights reserved.