UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,960.41 +430.18 (+0.85%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00055000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00055000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SAH240621P00055000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| SAH241115P00055000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | +5.50 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.