UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,979.90 +458.46 (+0.91%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00060000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 2024-08-16 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00060000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SAH240621P00060000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 2024-08-16 | 11.84 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 40.75% |
© 2024 Yahoo. All rights reserved.