UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,463.79 -12.13 (-0.07%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.71 +663.30 (+1.32%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00075000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 185.35% |
| SAH240816C00075000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.30 | 0.15 | 4.20 | +0.25 | +23.81% | 1 | 1 | 60.86% |
| SAH241115C00075000 | 2024-05-01 2:24PM EDT | 2024-11-15 | 2.70 | 0.70 | 4.90 | 0.00 | - | 1 | 14 | 63.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.