What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

SA International Value Investor (SAHMX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.51

+0.11

(+0.82%)

At close: 08:00PM EDT

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	13.51	13.51	13.51	13.51	13.51	-
02 Jul 2024	13.40	13.40	13.40	13.40	13.40	-
01 Jul 2024	13.39	13.39	13.39	13.39	13.39	-
28 Jun 2024	13.28	13.28	13.28	13.28	13.28	-
27 Jun 2024	13.24	13.24	13.24	13.24	13.24	-
26 Jun 2024	13.25	13.25	13.25	13.25	13.25	-
25 Jun 2024	13.35	13.35	13.35	13.35	13.35	-
24 Jun 2024	13.32	13.32	13.32	13.32	13.32	-
21 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
20 Jun 2024	13.27	13.27	13.27	13.27	13.27	-
18 Jun 2024	13.24	13.24	13.24	13.24	13.24	-
17 Jun 2024	13.15	13.15	13.15	13.15	13.15	-
14 Jun 2024	13.17	13.17	13.17	13.17	13.17	-
13 Jun 2024	13.29	13.29	13.29	13.29	13.29	-
12 Jun 2024	13.51	13.51	13.51	13.51	13.51	-
11 Jun 2024	13.45	13.45	13.45	13.45	13.45	-
10 Jun 2024	13.59	13.59	13.59	13.59	13.59	-
07 Jun 2024	13.60	13.60	13.60	13.60	13.60	-
06 Jun 2024	13.74	13.74	13.74	13.74	13.74	-
05 Jun 2024	13.66	13.66	13.66	13.66	13.66	-
04 Jun 2024	13.73	13.73	13.73	13.73	13.73	-
03 Jun 2024	13.87	13.87	13.87	13.87	13.87	-
31 May 2024	13.80	13.80	13.80	13.80	13.80	-
30 May 2024	13.65	13.65	13.65	13.65	13.65	-
29 May 2024	13.57	13.57	13.57	13.57	13.57	-
28 May 2024	13.79	13.79	13.79	13.79	13.79	-
24 May 2024	13.69	13.69	13.69	13.69	13.69	-
23 May 2024	13.66	13.66	13.66	13.66	13.66	-
22 May 2024	13.69	13.69	13.69	13.69	13.69	-
21 May 2024	13.84	13.84	13.84	13.84	13.84	-
20 May 2024	13.87	13.87	13.87	13.87	13.87	-
17 May 2024	13.84	13.84	13.84	13.84	13.84	-
16 May 2024	13.78	13.78	13.78	13.78	13.78	-
15 May 2024	13.84	13.84	13.84	13.84	13.84	-
14 May 2024	13.77	13.77	13.77	13.77	13.77	-
13 May 2024	13.69	13.69	13.69	13.69	13.69	-
10 May 2024	13.68	13.68	13.68	13.68	13.68	-
09 May 2024	13.60	13.60	13.60	13.60	13.60	-
08 May 2024	13.49	13.49	13.49	13.49	13.49	-
07 May 2024	13.55	13.55	13.55	13.55	13.55	-
06 May 2024	13.49	13.49	13.49	13.49	13.49	-
03 May 2024	13.43	13.43	13.43	13.43	13.43	-
02 May 2024	13.36	13.36	13.36	13.36	13.36	-
01 May 2024	13.23	13.23	13.23	13.23	13.23	-
30 Apr 2024	13.26	13.26	13.26	13.26	13.26	-
29 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
26 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
25 Apr 2024	13.26	13.26	13.26	13.26	13.26	-
24 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
23 Apr 2024	13.31	13.31	13.31	13.31	13.31	-
22 Apr 2024	13.21	13.21	13.21	13.21	13.21	-
19 Apr 2024	13.08	13.08	13.08	13.08	13.08	-
18 Apr 2024	13.10	13.10	13.10	13.10	13.10	-
17 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
16 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
15 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
12 Apr 2024	13.33	13.33	13.33	13.33	13.33	-
11 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
10 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
09 Apr 2024	13.61	13.61	13.61	13.61	13.61	-
08 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
05 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
04 Apr 2024	13.57	13.57	13.57	13.57	13.57	-
03 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
02 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
01 Apr 2024	13.32	13.32	13.32	13.32	13.32	-
28 Mar 2024	13.40	13.40	13.40	13.40	13.40	-
27 Mar 2024	13.39	13.39	13.39	13.39	13.39	-
26 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
25 Mar 2024	13.32	13.32	13.32	13.32	13.32	-
22 Mar 2024	13.31	13.31	13.31	13.31	13.31	-
21 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
20 Mar 2024	13.26	13.26	13.26	13.26	13.26	-
19 Mar 2024	13.20	13.20	13.20	13.20	13.20	-
18 Mar 2024	13.14	13.14	13.14	13.14	13.14	-
15 Mar 2024	13.11	13.11	13.11	13.11	13.11	-
14 Mar 2024	13.07	13.07	13.07	13.07	13.07	-
13 Mar 2024	13.13	13.13	13.13	13.13	13.13	-
12 Mar 2024	13.07	13.07	13.07	13.07	13.07	-
11 Mar 2024	13.01	13.01	13.01	13.01	13.01	-
08 Mar 2024	13.10	13.10	13.10	13.10	13.10	-
07 Mar 2024	13.05	13.05	13.05	13.05	13.05	-
06 Mar 2024	12.93	12.93	12.93	12.93	12.93	-
05 Mar 2024	12.81	12.81	12.81	12.81	12.81	-
04 Mar 2024	12.78	12.78	12.78	12.78	12.78	-
01 Mar 2024	12.82	12.82	12.82	12.82	12.82	-
29 Feb 2024	12.70	12.70	12.70	12.70	12.70	-
28 Feb 2024	12.68	12.68	12.68	12.68	12.68	-
27 Feb 2024	12.70	12.70	12.70	12.70	12.70	-
26 Feb 2024	12.66	12.66	12.66	12.66	12.66	-
23 Feb 2024	12.69	12.69	12.69	12.69	12.69	-
22 Feb 2024	12.64	12.64	12.64	12.64	12.64	-
21 Feb 2024	12.54	12.54	12.54	12.54	12.54	-
20 Feb 2024	12.54	12.54	12.54	12.54	12.54	-
16 Feb 2024	12.49	12.49	12.49	12.49	12.49	-
15 Feb 2024	12.40	12.40	12.40	12.40	12.40	-
14 Feb 2024	12.24	12.24	12.24	12.24	12.24	-
13 Feb 2024	12.22	12.22	12.22	12.22	12.22	-
12 Feb 2024	12.33	12.33	12.33	12.33	12.33	-
09 Feb 2024	12.27	12.27	12.27	12.27	12.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,813.13-100.52(-0.25%)

HANG SENG17,832.38-195.90(-1.09%)

CRUDE OIL83.70-0.18(-0.21%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP43,176.58-3,052.44(-6.60%)

What a Labour government needs to do for pensions and work in the first 100 days

SA International Value Investor (SAHMX)

NIKKEI 225
40,813.13
-100.52(-0.25%)

HANG SENG
17,832.38
-195.90(-1.09%)

CRUDE OIL
83.70
-0.18(-0.21%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
43,176.58
-3,052.44(-6.60%)