Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | - | 1 |
| 222.60 | 0.00 | - | 2 | 2 | 250.00 | 5.95 | 0.00 | - | 3 | 4 |
| 212.70 | 0.00 | - | 1 | 1 | 260.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 13.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 8 | 15 |
| 149.00 | 0.00 | - | 1 | 1 | 300.00 | 4.00 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 5 |
| 140.00 | 0.00 | - | 2 | 1 | 320.00 | 0.50 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 54 |
| 52.50 | 0.00 | - | 2 | 3 | 350.00 | 0.21 | 0.00 | - | 2 | 55 |
| 44.90 | 0.00 | - | 2 | 1 | 360.00 | 2.33 | 0.00 | - | 1 | 36 |
| 83.34 | 0.00 | - | 3 | 7 | 370.00 | 0.05 | 0.00 | - | 3 | 27 |
| 79.69 | 0.00 | - | 4 | 12 | 380.00 | 0.05 | 0.00 | - | 1 | 62 |
| 64.10 | 0.00 | - | 3 | 10 | 390.00 | 0.05 | -0.05 | -50.00% | 16 | 65 |
| 48.50 | 0.00 | - | 5 | 24 | 400.00 | 0.50 | 0.00 | - | 1 | 244 |
| 52.00 | +7.97 | +18.10% | 2 | 65 | 410.00 | 2.81 | 0.00 | - | 1 | 56 |
| 38.16 | 0.00 | - | 4 | 48 | 420.00 | 3.51 | 0.00 | - | 2 | 36 |
| 27.96 | 0.00 | - | 5 | 49 | 430.00 | 1.25 | 0.00 | - | 4 | 108 |
| 20.10 | -0.60 | -2.90% | 2 | 46 | 440.00 | 12.70 | 0.00 | - | 4 | 8 |
| 9.40 | -0.48 | -4.86% | 5 | 62 | 450.00 | 1.34 | 0.00 | - | 2 | 12 |
| 0.25 | -5.10 | -95.33% | 106 | 129 | 460.00 | 0.05 | -4.19 | -98.82% | 1 | 6 |
| 0.25 | -1.00 | -80.00% | 3 | 74 | 470.00 | 10.20 | -28.45 | -73.61% | 1 | 1 |
| 0.05 | -0.63 | -92.65% | 1 | 71 | 480.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 35 | 48 | 490.00 | 90.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 21 | 500.00 | 58.50 | 0.00 | - | 4 | 0 |
| 2.97 | 0.00 | - | 7 | 14 | 510.00 | 100.80 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 5 | 55 | 520.00 | 71.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 530.00 | 124.25 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 15 | 540.00 | 91.80 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 8 | 9 | 550.00 | 42.60 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 2 | 111 | 560.00 | 106.20 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 10 | 570.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 80 | 167 | 580.00 | 126.90 | 0.00 | - | 13 | 3 |
| 1.95 | 0.00 | - | 2 | 1 | 590.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 29 | 600.00 | 146.50 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 620.00 | 219.00 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 1 | 1 | 630.00 | 228.92 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 1 | 2 | 640.00 | 238.84 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 309.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 720.00 | 319.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 740.00 | 339.17 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 780.00 | 400.23 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | - | 1 | 800.00 | 394.81 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 13 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.