Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00370000 | 2024-05-21 11:52AM EDT | 370.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00380000 | 2024-05-24 1:16PM EDT | 380.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAIA240719C00390000 | 2024-05-29 2:02PM EDT | 390.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00400000 | 2024-05-31 10:40AM EDT | 400.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00410000 | 2024-05-31 9:46AM EDT | 410.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SAIA240719C00430000 | 2024-05-30 2:29PM EDT | 430.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAIA240719C00460000 | 2024-05-28 3:05PM EDT | 460.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA240719C00590000 | 2024-05-28 10:30AM EDT | 590.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00260000 | 2024-05-22 10:03AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAIA240719P00310000 | 2024-05-22 9:42AM EDT | 310.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAIA240719P00350000 | 2024-05-29 11:16AM EDT | 350.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240719P00370000 | 2024-05-22 12:04PM EDT | 370.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAIA240719P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA240719P00390000 | 2024-05-30 9:30AM EDT | 390.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAIA240719P00400000 | 2024-05-31 10:42AM EDT | 400.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAIA240719P00410000 | 2024-05-30 12:57PM EDT | 410.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SAIA240719P00480000 | 2024-05-17 11:28AM EDT | 480.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.