Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | - | 4 |
| 169.88 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 140.90 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 1.79 | 0.00 | - | 1 | 10 |
| 120.90 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 6.00 | 0.00 | - | 1 | 510 |
| 68.37 | 0.00 | - | 4 | 5 | 370.00 | 1.71 | 0.00 | - | 10 | 16 |
| 84.06 | 0.00 | - | 2 | 8 | 380.00 | 3.84 | 0.00 | - | 1 | 4 |
| 59.45 | 0.00 | - | 1 | 9 | 390.00 | 3.10 | 0.00 | - | 1 | 435 |
| 58.57 | 0.00 | - | 3 | 66 | 400.00 | 2.81 | 0.00 | - | 10 | 206 |
| 56.23 | +1.24 | +2.25% | 1 | 28 | 410.00 | 3.93 | 0.00 | - | 10 | 36 |
| 42.08 | 0.00 | - | 3 | 4 | 420.00 | 17.99 | 0.00 | - | 13 | 13 |
| 39.63 | +3.68 | +10.24% | 1 | 22 | 430.00 | 7.73 | 0.00 | - | 1 | 38 |
| 30.00 | -1.92 | -6.02% | 1 | 23 | 440.00 | 15.50 | 0.00 | - | 3 | 38 |
| 22.70 | 0.00 | - | 1 | 6 | 450.00 | 20.60 | 0.00 | - | 1 | 1 |
| 19.38 | 0.00 | - | 11 | 12 | 460.00 | 18.00 | 0.00 | - | 1 | 6 |
| 14.15 | -2.65 | -15.77% | 2 | 4 | 470.00 | 23.60 | 0.00 | - | - | 2 |
| 11.48 | 0.00 | - | 5 | 6 | 480.00 | 58.45 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 52 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.