(SAIA)
. Currency in USD
Add to watchlist
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00370000 | 2024-06-24 9:30AM EDT | 370.00 | 98.76 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SAIA240816C00380000 | 2024-05-24 12:13PM EDT | 380.00 | 39.90 | 84.80 | 94.00 | 0.00 | - | 3 | 5 | 0.00% |
| SAIA240816C00390000 | 2024-06-03 11:09AM EDT | 390.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SAIA240816C00400000 | 2024-06-24 1:45PM EDT | 400.00 | 81.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAIA240816C00410000 | 2024-05-24 12:30PM EDT | 410.00 | 25.80 | 61.90 | 69.00 | 0.00 | - | 1 | 3 | 34.37% |
| SAIA240816C00420000 | 2024-06-24 10:47AM EDT | 420.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAIA240816C00440000 | 2024-06-12 9:38AM EDT | 440.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SAIA240816C00450000 | 2024-06-10 2:26PM EDT | 450.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAIA240816C00460000 | 2024-06-17 9:30AM EDT | 460.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAIA240816C00470000 | 2024-06-20 2:36PM EDT | 470.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SAIA240816C00480000 | 2024-06-21 3:41PM EDT | 480.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 97 | 108 | 0.78% |
| SAIA240816C00500000 | 2024-06-24 10:25AM EDT | 500.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SAIA240816C00530000 | 2024-06-20 3:49PM EDT | 530.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SAIA240816C00540000 | 2024-05-30 9:31AM EDT | 540.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SAIA240816C00560000 | 2024-06-04 9:53AM EDT | 560.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SAIA240816C00580000 | 2024-05-30 9:31AM EDT | 580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAIA240816C00600000 | 2024-06-24 10:11AM EDT | 600.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SAIA240816C00620000 | 2024-05-30 9:31AM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00250000 | 2024-05-30 9:31AM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SAIA240816P00260000 | 2024-05-30 9:31AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SAIA240816P00270000 | 2024-05-30 9:31AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SAIA240816P00280000 | 2024-05-30 9:31AM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SAIA240816P00290000 | 2024-06-25 9:55AM EDT | 290.00 | 0.31 | 0.00 | 0.00 | -1.54 | -83.24% | 3 | 4 | 25.00% |
| SAIA240816P00320000 | 2024-05-14 10:57AM EDT | 320.00 | 9.30 | 0.05 | 5.10 | 0.00 | - | 30 | 130 | 67.59% |
| SAIA240816P00330000 | 2024-05-23 11:22AM EDT | 330.00 | 10.30 | 0.05 | 5.70 | 0.00 | - | - | 3 | 64.81% |
| SAIA240816P00340000 | 2024-06-14 10:05AM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SAIA240816P00350000 | 2024-05-20 12:38PM EDT | 350.00 | 10.90 | 0.05 | 7.20 | 0.00 | - | - | 2 | 59.51% |
| SAIA240816P00360000 | 2024-06-11 1:21PM EDT | 360.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SAIA240816P00370000 | 2024-05-23 12:38PM EDT | 370.00 | 24.20 | 0.25 | 8.80 | 0.00 | - | 2 | 4 | 54.10% |
| SAIA240816P00380000 | 2024-06-11 12:16PM EDT | 380.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SAIA240816P00390000 | 2024-06-12 1:04PM EDT | 390.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 12.50% |
| SAIA240816P00400000 | 2024-06-06 1:36PM EDT | 400.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| SAIA240816P00410000 | 2024-06-13 2:54PM EDT | 410.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 6.25% |
| SAIA240816P00420000 | 2024-06-24 1:45PM EDT | 420.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SAIA240816P00430000 | 2024-06-24 1:38PM EDT | 430.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SAIA240816P00440000 | 2024-06-20 3:36PM EDT | 440.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| SAIA240816P00470000 | 2024-06-21 10:18AM EDT | 470.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.