Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 1 | 280.00 | 0.10 | 0.00 | - | 2 | 10 |
| 291.60 | 0.00 | - | 1 | 1 | 290.00 | 0.20 | 0.00 | - | 4 | 33 |
| 99.80 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 71.01 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 5 | 11 |
| 48.00 | 0.00 | - | - | 23 | 350.00 | 0.55 | -0.15 | -21.43% | 15 | 50 |
| 60.50 | 0.00 | - | 1 | 70 | 360.00 | 1.15 | +0.05 | +4.55% | 85 | 1 |
| 26.50 | -10.35 | -28.09% | 1 | 70 | 370.00 | 3.25 | +0.75 | +30.00% | 4 | 17 |
| 19.00 | -12.50 | -39.68% | 3 | 1 | 380.00 | 4.90 | -0.15 | -2.97% | 3 | 69 |
| 12.30 | -11.63 | -48.60% | 2 | 9 | 390.00 | 9.54 | +4.12 | +76.01% | 2 | 28 |
| 8.50 | -5.86 | -40.81% | 2 | 14 | 400.00 | 13.25 | +3.25 | +32.50% | 1 | 26 |
| 4.50 | -5.19 | -53.56% | 2 | 37 | 410.00 | 20.95 | +7.16 | +51.92% | 6 | 115 |
| 3.30 | -3.40 | -50.75% | 4 | 49 | 420.00 | 29.33 | +3.33 | +12.81% | 1 | 142 |
| 1.43 | -9.57 | -87.00% | 23 | 55 | 430.00 | 37.83 | +5.65 | +17.56% | 1 | 55 |
| 2.30 | +0.37 | +19.17% | 3 | 25 | 440.00 | 50.40 | 0.00 | - | 9 | 40 |
| 1.39 | -3.11 | -69.11% | 6 | 135 | 450.00 | 31.26 | 0.00 | - | 17 | 13 |
| 1.75 | 0.00 | - | 1 | 26 | 460.00 | 45.20 | 0.00 | - | 105 | 108 |
| 0.59 | 0.00 | - | 1 | 12 | 470.00 | 69.30 | 0.00 | - | 1 | 46 |
| 5.00 | 0.00 | - | 13 | 12 | 480.00 | 72.00 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 1 | 3 | 490.00 | 64.46 | 0.00 | - | 2 | 27 |
| 0.02 | 0.00 | - | 1 | 23 | 500.00 | 80.90 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 5 | 3 | 510.00 | 13.96 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 3 | 7 | 520.00 | 114.68 | 0.00 | - | 62 | 30 |
| 0.39 | 0.00 | - | 1 | 4 | 530.00 | 135.70 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 23 | 540.00 | 145.70 | 0.00 | - | 4 | 1 |
| 0.53 | 0.00 | - | 1 | 19 | 550.00 | 161.70 | +16.27 | +11.19% | 35 | 16 |
| 0.33 | 0.00 | - | 2 | 27 | 560.00 | 171.70 | +16.27 | +10.47% | 35 | 11 |
| 0.10 | 0.00 | - | 1 | 9 | 570.00 | 173.60 | +38.60 | +28.59% | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 45 | 580.00 | 187.22 | +8.19 | +4.57% | 1 | 1 |
| 0.05 | 0.00 | - | 32 | 260 | 590.00 | 193.40 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 90 | 99 | 600.00 | 189.36 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 4 | 610.00 | 208.57 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 16 | 114 | 620.00 | 47.90 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 5 | 630.00 | 229.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 12 | 640.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 264.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 105.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 730.00 | 304.21 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 235.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 580 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.