UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.86 +1.41 (+1.80%) GOLD FUTURES
2,330.80 -18.30 (-0.78%) DOW
38,737.62 +148.46 (+0.38%) Bitcoin GBP
52,294.47 -80.69 (-0.15%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00170000 | 2023-10-06 2:49PM EDT | 2024-06-21 | 247.00 | 221.30 | 229.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00170000 | 2024-04-05 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 14 | 330.47% |
| SAIA241220P00170000 | 2024-03-21 12:53PM EDT | 2024-12-20 | 0.95 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 77.28% |
© 2024 Yahoo. All rights reserved.