UK markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.45-3.29 (-0.73%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C002200002024-05-21 11:49AM EDT2024-09-20173.76228.00237.600.00-1187.86%
SAIA241220C002200002024-04-26 2:17PM EDT2024-12-20231.00184.00193.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P002200002023-08-17 10:56AM EDT2024-06-215.802.207.200.00--1415.38%
SAIA240920P002200002024-03-05 10:53AM EDT2024-09-200.800.004.600.00--381.42%