UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,727.38 +138.22 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00250000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 222.60 | 146.00 | 156.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00250000 | 2023-11-06 11:14AM EDT | 2024-06-21 | 5.95 | 2.00 | 8.50 | 0.00 | - | 3 | 4 | 361.21% |
| SAIA240816P00250000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 84.89% |
| SAIA240920P00250000 | 2024-03-05 10:58AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.17% |
| SAIA241220P00250000 | 2024-04-09 10:11AM EDT | 2024-12-20 | 1.80 | 0.55 | 8.00 | 0.00 | - | 3 | 12 | 56.20% |
© 2024 Yahoo. All rights reserved.