UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.54 +2.09 (+2.66%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,783.52 +194.36 (+0.50%) Bitcoin GBP
52,582.48 +185.17 (+0.35%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00260000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 212.70 | 136.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00260000 | 2023-10-23 12:16PM EDT | 2024-06-21 | 10.90 | 3.50 | 5.80 | 0.00 | - | - | 1 | 331.10% |
| SAIA240719P00260000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 4 | 75.39% |
| SAIA240816P00260000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 80.01% |
| SAIA241220P00260000 | 2024-04-29 12:18PM EDT | 2024-12-20 | 5.52 | 1.10 | 8.90 | 0.00 | - | 10 | 26 | 55.12% |
© 2024 Yahoo. All rights reserved.