Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00270000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 221.31 | 139.00 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00270000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 90.48% |
| SAIA241220P00270000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 3.76 | 0.05 | 6.80 | 0.00 | - | 2 | 12 | 52.73% |
© 2024 Yahoo. All rights reserved.