UK markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.29+15.59 (+3.40%)
At close: 04:00PM EDT
474.29 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA241220C002700002024-04-26 10:17AM EDT2024-12-20221.31139.00148.300.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P002700002024-05-30 9:31AM EDT2024-08-160.900.004.300.00-1190.48%
SAIA241220P002700002024-05-16 10:25AM EDT2024-12-203.760.056.800.00-21252.73%