UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.13 +1.68 (+2.14%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,810.15 +220.99 (+0.57%) Bitcoin GBP
52,704.88 +281.13 (+0.54%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00270000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 221.31 | 139.00 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00270000 | 2023-10-24 1:50PM EDT | 2024-06-21 | 13.30 | 4.20 | 6.10 | 0.00 | - | - | 1 | 319.82% |
| SAIA240816P00270000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 75.15% |
| SAIA241220P00270000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 3.76 | 0.05 | 6.80 | 0.00 | - | 2 | 12 | 56.29% |
© 2024 Yahoo. All rights reserved.