UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,328.90 -20.20 (-0.86%) DOW
38,740.09 +150.93 (+0.39%) Bitcoin GBP
52,302.12 -102.32 (-0.20%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00280000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 169.88 | 166.00 | 174.40 | 0.00 | - | 1 | 1 | 79.03% |
| SAIA240920C00280000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 206.00 | 304.10 | 314.00 | 0.00 | - | 1 | 1 | 325.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00280000 | 2024-02-28 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 248.93% |
| SAIA240816P00280000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 70.95% |
| SAIA240920P00280000 | 2024-06-04 11:13AM EDT | 2024-09-20 | 1.50 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 57.71% |
| SAIA241220P00280000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 7.70 | 2.05 | 10.10 | 0.00 | - | 10 | 15 | 51.47% |
© 2024 Yahoo. All rights reserved.