UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.69 +1.24 (+1.58%) GOLD FUTURES
2,331.70 -17.40 (-0.74%) DOW
38,677.00 +87.84 (+0.23%) Bitcoin GBP
51,991.50 -458.60 (-0.87%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00290000 | 2023-07-31 9:31AM EDT | 2024-12-20 | 185.20 | 173.30 | 179.10 | 0.00 | - | - | 1 | 68.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00290000 | 2023-12-26 12:06PM EDT | 2024-06-21 | 5.10 | 0.10 | 7.40 | 0.00 | - | 8 | 15 | 260.35% |
| SAIA240816P00290000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 1.85 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 66.47% |
| SAIA241220P00290000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 6.80 | 4.90 | 12.70 | 0.00 | - | 5 | 9 | 53.70% |
© 2024 Yahoo. All rights reserved.