UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.56 +2.11 (+2.69%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,806.59 +217.43 (+0.56%) Bitcoin GBP
52,584.51 +164.60 (+0.31%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00300000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 149.00 | 96.10 | 105.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA240719C00300000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 140.90 | 145.50 | 154.20 | 0.00 | - | 1 | 0 | 87.41% |
| SAIA241220C00300000 | 2024-04-18 2:18PM EDT | 2024-12-20 | 243.00 | 115.60 | 123.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00300000 | 2024-01-24 2:31PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.70 | 0.00 | - | 5 | 206 | 218.07% |
| SAIA240920P00300000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.98% |
| SAIA241220P00300000 | 2024-06-04 12:41PM EDT | 2024-12-20 | 7.02 | 1.05 | 9.60 | 0.00 | - | 12 | 28 | 51.72% |
© 2024 Yahoo. All rights reserved.