Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00310000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 181.00 | 276.10 | 286.00 | 0.00 | - | 1 | 1 | 297.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00310000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 196.46% |
| SAIA240719P00310000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 57.74% |
| SAIA241220P00310000 | 2024-06-04 12:05PM EDT | 2024-12-20 | 8.89 | 2.55 | 10.70 | 0.00 | - | 1 | 107 | 49.75% |
© 2024 Yahoo. All rights reserved.