UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.18 +1.73 (+2.21%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,809.40 +220.24 (+0.57%) Bitcoin GBP
52,764.08 +337.77 (+0.64%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00320000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 140.00 | 124.70 | 132.90 | 0.00 | - | 2 | 1 | 211.33% |
| SAIA240920C00320000 | 2024-02-02 10:38AM EDT | 2024-09-20 | 155.80 | 267.10 | 277.00 | 0.00 | - | 1 | 1 | 279.92% |
| SAIA241220C00320000 | 2023-10-12 1:13PM EDT | 2024-12-20 | 143.07 | 119.00 | 123.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00320000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 83 | 127.64% |
| SAIA240816P00320000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 9.30 | 0.05 | 5.10 | 0.00 | - | 30 | 130 | 55.70% |
| SAIA241220P00320000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 8.10 | 4.00 | 12.20 | 0.00 | - | 1 | 6 | 49.79% |
© 2024 Yahoo. All rights reserved.