UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.62 +1.17 (+1.49%) GOLD FUTURES
2,329.10 -20.00 (-0.85%) DOW
38,684.30 +95.14 (+0.25%) Bitcoin GBP
51,930.82 -478.82 (-0.91%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00330000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 120.90 | 111.70 | 120.40 | 0.00 | - | - | 0 | 63.50% |
| SAIA240920C00330000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 160.70 | 80.20 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220C00330000 | 2024-05-22 11:57AM EDT | 2024-12-20 | 80.10 | 130.10 | 137.90 | 0.00 | - | - | 6 | 55.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00330000 | 2024-06-04 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 14 | 89.06% |
| SAIA240816P00330000 | 2024-05-23 11:22AM EDT | 2024-08-16 | 10.30 | 0.05 | 5.50 | 0.00 | - | - | 3 | 51.07% |
| SAIA240920P00330000 | 2024-06-11 2:14PM EDT | 2024-09-20 | 3.90 | 0.20 | 7.10 | 0.00 | - | 3 | 3 | 52.78% |
| SAIA241220P00330000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 18.00 | 6.10 | 13.80 | 0.00 | - | 1 | 8 | 47.79% |
© 2024 Yahoo. All rights reserved.