UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.12 +1.67 (+2.13%) GOLD FUTURES
2,331.80 -17.30 (-0.74%) DOW
38,824.23 +235.07 (+0.61%) Bitcoin GBP
52,712.27 +286.42 (+0.55%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00340000 | 2024-06-06 12:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 54 | 160.40% |
| SAIA240719P00340000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 63.39% |
| SAIA240816P00340000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 4.00 | 0.30 | 6.30 | 0.00 | - | 1 | 7 | 50.65% |
| SAIA240920P00340000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 15.65 | 8.40 | 13.40 | 0.00 | - | - | 1 | 58.23% |
| SAIA241220P00340000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 21.70 | 14.60 | 22.40 | 0.00 | - | 4 | 21 | 51.56% |
© 2024 Yahoo. All rights reserved.