UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +2.05 (+2.61%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,785.82 +196.66 (+0.51%) Bitcoin GBP
52,686.39 +288.19 (+0.55%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00350000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 52.50 | 94.30 | 102.70 | 0.00 | - | 2 | 3 | 162.48% |
| SAIA241220C00350000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 77.50 | 118.00 | 126.20 | 0.00 | - | 1 | 3 | 52.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00350000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.40 | 0.00 | - | 2 | 55 | 146.68% |
| SAIA240719P00350000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 510 | 58.29% |
| SAIA240816P00350000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 10.90 | 0.10 | 7.50 | 0.00 | - | - | 2 | 59.27% |
| SAIA241220P00350000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 25.20 | 20.50 | 25.50 | 0.00 | - | 4 | 52 | 53.22% |
© 2024 Yahoo. All rights reserved.