Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00360000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 44.90 | 79.80 | 88.50 | 0.00 | - | 2 | 1 | 88.96% |
| SAIA241220C00360000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 77.72 | 106.00 | 114.10 | 0.00 | - | 1 | 1 | 51.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00360000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 2.33 | 0.00 | 4.50 | 0.00 | - | 1 | 36 | 128.61% |
| SAIA240816P00360000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 5.40 | 0.30 | 9.00 | 0.00 | - | 1 | 15 | 56.20% |
| SAIA240920P00360000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 23.50 | 4.20 | 11.40 | 0.00 | - | 2 | 5 | 49.11% |
| SAIA241220P00360000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 28.10 | 21.50 | 29.00 | 0.00 | - | 2 | 33 | 50.77% |
© 2024 Yahoo. All rights reserved.