UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.42 +1.97 (+2.51%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,764.62 +175.46 (+0.45%) Bitcoin GBP
52,770.22 +396.52 (+0.76%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00370000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 64.37 | 76.00 | 84.40 | 0.00 | - | 4 | 10 | 107.08% |
| SAIA240719C00370000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 68.37 | 78.20 | 87.40 | 0.00 | - | 4 | 5 | 54.72% |
| SAIA240816C00370000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 37.00 | 84.30 | 92.90 | 0.00 | - | - | 4 | 54.74% |
| SAIA241220C00370000 | 2024-05-30 3:43PM EDT | 2024-12-20 | 73.75 | 104.50 | 113.00 | 0.00 | - | 1 | 2 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00370000 | 2024-06-17 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | -0.10 | -66.67% | 3 | 27 | 120.51% |
| SAIA240719P00370000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 2.92 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.03% |
| SAIA240816P00370000 | 2024-05-23 12:38PM EDT | 2024-08-16 | 24.20 | 2.85 | 10.40 | 0.00 | - | 2 | 4 | 56.14% |
| SAIA240920P00370000 | 2024-05-23 12:38PM EDT | 2024-09-20 | 28.00 | 4.70 | 13.30 | 0.00 | - | 2 | 4 | 49.58% |
| SAIA241220P00370000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 27.50 | 15.40 | 23.90 | 0.00 | - | 1 | 20 | 46.98% |
© 2024 Yahoo. All rights reserved.