Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00390000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 59.45 | 82.00 | 90.00 | 0.00 | - | 1 | 9 | 54.88% |
| SAIA240816C00390000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 39.20 | 87.70 | 95.90 | 0.00 | - | 2 | 4 | 54.75% |
| SAIA240920C00390000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 81.33 | 93.00 | 100.50 | 0.00 | - | 1 | 5 | 50.75% |
| SAIA241220C00390000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 101.00 | 108.00 | 115.70 | 0.00 | - | 5 | 13 | 51.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00390000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.60 | 0.00 | - | 1 | 435 | 58.91% |
| SAIA240816P00390000 | 2024-06-12 1:04PM EDT | 2024-08-16 | 5.50 | 1.10 | 9.30 | 0.00 | - | 30 | 12 | 59.20% |
| SAIA240920P00390000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 39.10 | 7.90 | 15.00 | 0.00 | - | 1 | 7 | 54.96% |
| SAIA241220P00390000 | 2024-06-04 10:04AM EDT | 2024-12-20 | 26.10 | 13.10 | 19.30 | 0.00 | - | 1 | 25 | 42.75% |
© 2024 Yahoo. All rights reserved.