UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,330.20 -18.90 (-0.80%) DOW
38,666.51 +77.35 (+0.20%) Bitcoin GBP
51,895.75 -520.43 (-0.99%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00390000 | 2024-06-07 10:48AM EDT | 2024-06-21 | 65.03 | 51.00 | 58.80 | 0.00 | - | 1 | 10 | 92.26% |
| SAIA240719C00390000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 62.96 | 55.80 | 64.50 | 0.00 | - | 4 | 9 | 54.85% |
| SAIA240816C00390000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 39.20 | 64.90 | 72.90 | 0.00 | - | 2 | 4 | 56.13% |
| SAIA240920C00390000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 81.33 | 71.40 | 78.50 | 0.00 | - | 1 | 5 | 52.41% |
| SAIA241220C00390000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 101.00 | 87.10 | 94.70 | 0.00 | - | 5 | 13 | 52.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00390000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.45 | +0.20 | +66.67% | 1 | 65 | 59.96% |
| SAIA240719P00390000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.10 | 0.35 | 5.50 | 0.00 | - | 1 | 435 | 47.60% |
| SAIA240816P00390000 | 2024-06-12 1:04PM EDT | 2024-08-16 | 5.50 | 6.90 | 14.20 | 0.00 | - | 30 | 12 | 52.29% |
| SAIA240920P00390000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 39.10 | 11.60 | 18.40 | 0.00 | - | 1 | 7 | 47.58% |
| SAIA241220P00390000 | 2024-06-04 10:04AM EDT | 2024-12-20 | 26.10 | 22.60 | 30.20 | 0.00 | - | 1 | 25 | 45.33% |
© 2024 Yahoo. All rights reserved.