UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.90 +1.45 (+1.85%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,758.49 +169.33 (+0.44%) Bitcoin GBP
52,334.80 -55.64 (-0.11%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00410000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 24.50 | 36.00 | 43.40 | 0.00 | - | 2 | 68 | 79.27% |
| SAIA240719C00410000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 39.49 | 43.30 | 50.60 | 0.00 | - | 1 | 18 | 49.92% |
| SAIA240816C00410000 | 2024-05-24 12:30PM EDT | 2024-08-16 | 25.80 | 54.40 | 62.00 | 0.00 | - | 1 | 3 | 55.29% |
| SAIA241220C00410000 | 2024-06-06 12:38PM EDT | 2024-12-20 | 80.10 | 78.70 | 86.50 | 0.00 | - | 1 | 1 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00410000 | 2024-06-07 1:16PM EDT | 2024-06-21 | 2.81 | 0.00 | 4.60 | 0.00 | - | 1 | 56 | 70.65% |
| SAIA240719P00410000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 3.93 | 4.80 | 7.00 | 0.00 | - | 10 | 36 | 41.38% |
| SAIA240816P00410000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 14.60 | 12.40 | 18.00 | 0.00 | - | 20 | 39 | 49.17% |
| SAIA240920P00410000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 39.40 | 16.50 | 22.50 | 0.00 | - | 1 | 20 | 44.86% |
| SAIA241220P00410000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 43.10 | 29.00 | 37.00 | 0.00 | - | 1 | 4 | 44.80% |
© 2024 Yahoo. All rights reserved.