UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.16 +1.71 (+2.18%) GOLD FUTURES
2,332.20 -16.90 (-0.72%) DOW
38,823.69 +234.53 (+0.61%) Bitcoin GBP
52,712.27 +286.42 (+0.55%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00420000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 48.90 | 27.00 | 33.80 | 0.00 | - | 2 | 52 | 72.91% |
| SAIA240719C00420000 | 2024-06-12 9:56AM EDT | 2024-07-19 | 54.90 | 36.20 | 43.50 | 0.00 | - | - | 1 | 50.55% |
| SAIA240816C00420000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 61.10 | 48.30 | 56.00 | 0.00 | - | 1 | 0 | 50.36% |
| SAIA240920C00420000 | 2024-05-20 12:43PM EDT | 2024-09-20 | 32.81 | 55.50 | 62.90 | 0.00 | - | - | 2 | 52.83% |
| SAIA241220C00420000 | 2024-06-05 9:40AM EDT | 2024-12-20 | 72.00 | 73.70 | 81.00 | 0.00 | - | 4 | 8 | 52.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00420000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 3.51 | 0.10 | 4.80 | 0.00 | - | 2 | 36 | 57.65% |
| SAIA240719P00420000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 17.99 | 7.10 | 9.60 | 0.00 | - | 13 | 13 | 40.47% |
| SAIA240816P00420000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 21.20 | 14.30 | 21.40 | 0.00 | - | 1 | 1 | 48.13% |
| SAIA240920P00420000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 45.90 | 19.80 | 26.30 | 0.00 | - | 2 | 13 | 44.21% |
| SAIA241220P00420000 | 2024-05-07 12:29PM EDT | 2024-12-20 | 56.00 | 32.80 | 40.00 | 0.00 | - | 1 | 9 | 43.19% |
© 2024 Yahoo. All rights reserved.