UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.72 +1.27 (+1.62%) GOLD FUTURES
2,331.20 -17.90 (-0.76%) DOW
38,671.37 +82.21 (+0.21%) Bitcoin GBP
51,871.76 -543.18 (-1.04%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00430000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 15.89 | 13.10 | 19.80 | 0.00 | - | 2 | 53 | 44.63% |
| SAIA240719C00430000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 34.15 | 28.70 | 31.10 | 0.00 | - | 6 | 21 | 41.39% |
| SAIA240920C00430000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 33.20 | 30.00 | 35.00 | 0.00 | - | - | 2 | 28.79% |
| SAIA241220C00430000 | 2024-06-05 11:37AM EDT | 2024-12-20 | 71.78 | 63.70 | 72.00 | 0.00 | - | 1 | 4 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00430000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 11.00 | 1.45 | 4.00 | 0.00 | - | 1 | 112 | 50.12% |
| SAIA240719P00430000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 13.04 | 12.20 | 13.70 | -0.96 | -6.86% | 2 | 37 | 39.96% |
| SAIA240816P00430000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 48.10 | 22.10 | 28.00 | 0.00 | - | - | 4 | 50.07% |
| SAIA241220P00430000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 45.10 | 38.00 | 46.00 | 0.00 | - | 1 | 4 | 43.27% |
© 2024 Yahoo. All rights reserved.