UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.73 +1.28 (+1.63%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,679.87 +90.71 (+0.24%) Bitcoin GBP
52,047.72 -344.29 (-0.66%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00440000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 10.90 | 9.70 | 12.50 | +0.86 | +8.57% | 11 | 47 | 43.84% |
| SAIA240719C00440000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 19.83 | 22.40 | 25.20 | 0.00 | - | 3 | 23 | 41.35% |
| SAIA240816C00440000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 48.10 | 34.80 | 41.00 | 0.00 | - | 1 | 7 | 52.43% |
| SAIA240920C00440000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 16.00 | 42.90 | 48.00 | 0.00 | - | 2 | 4 | 49.58% |
| SAIA241220C00440000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 73.00 | 59.10 | 65.90 | 0.00 | - | 2 | 11 | 49.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00440000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 12.70 | 4.60 | 6.70 | 0.00 | - | 4 | 8 | 45.81% |
| SAIA240719P00440000 | 2024-06-17 9:56AM EDT | 2024-07-19 | 15.70 | 15.90 | 17.90 | -1.30 | -7.65% | 1 | 37 | 39.26% |
| SAIA240816P00440000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 25.10 | 25.70 | 32.00 | 0.00 | - | 20 | 51 | 48.53% |
| SAIA240920P00440000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 35.00 | 31.70 | 37.00 | 0.00 | - | 2 | 3 | 44.25% |
© 2024 Yahoo. All rights reserved.