UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.00 +1.55 (+1.98%) GOLD FUTURES
2,332.20 -16.90 (-0.72%) DOW
38,796.38 +207.22 (+0.54%) Bitcoin GBP
52,649.45 +278.48 (+0.53%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00450000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 7.55 | 7.60 | 8.80 | -1.95 | -20.53% | 8 | 46 | 44.65% |
| SAIA240719C00450000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 15.10 | 20.90 | 22.10 | 0.00 | - | 6 | 5 | 42.08% |
| SAIA240816C00450000 | 2024-06-10 2:26PM EDT | 2024-08-16 | 34.10 | 32.90 | 37.80 | 0.00 | - | 1 | 2 | 52.45% |
| SAIA240920C00450000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 28.10 | 38.90 | 45.00 | 0.00 | - | - | 1 | 49.70% |
| SAIA241220C00450000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 57.00 | 57.70 | 64.00 | +20.00 | +54.05% | 1 | 5 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00450000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 17.92 | 6.50 | 9.90 | 0.00 | - | 1 | 10 | 44.36% |
| SAIA240719P00450000 | 2024-06-17 1:11PM EDT | 2024-07-19 | 19.90 | 18.40 | 19.70 | +2.10 | +11.80% | 4 | 0 | 35.48% |
| SAIA240920P00450000 | 2024-06-07 1:18PM EDT | 2024-09-20 | 40.00 | 34.30 | 39.60 | 0.00 | - | 2 | 4 | 42.52% |
| SAIA241220P00450000 | 2024-06-04 12:26PM EDT | 2024-12-20 | 57.00 | 46.70 | 53.00 | 0.00 | - | 7 | 13 | 41.00% |
© 2024 Yahoo. All rights reserved.