UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.71 +1.26 (+1.61%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,672.58 +83.42 (+0.22%) Bitcoin GBP
51,822.82 -600.14 (-1.14%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00460000 | 2024-06-13 11:54AM EDT | 2024-06-21 | 8.10 | 2.20 | 3.30 | 0.00 | - | 1 | 129 | 39.45% |
| SAIA240719C00460000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 15.70 | 13.60 | 15.20 | -4.70 | -23.04% | 3 | 6 | 39.08% |
| SAIA240816C00460000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 30.60 | 25.30 | 30.90 | -2.70 | -8.11% | 1 | 1 | 50.44% |
| SAIA240920C00460000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 39.89 | 33.40 | 37.90 | 0.00 | - | 1 | 1 | 47.87% |
| SAIA241220C00460000 | 2024-06-12 10:14AM EDT | 2024-12-20 | 68.25 | 49.50 | 57.00 | 0.00 | - | 1 | 3 | 49.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00460000 | 2024-06-17 9:32AM EDT | 2024-06-21 | 15.94 | 14.60 | 21.60 | -6.06 | -27.55% | 1 | 5 | 65.56% |
| SAIA240719P00460000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 19.00 | 27.20 | 29.40 | 0.00 | - | 3 | 7 | 40.58% |
| SAIA240920P00460000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 40.00 | 42.90 | 47.90 | 0.00 | - | 2 | 2 | 44.14% |
| SAIA241220P00460000 | 2024-06-04 1:11PM EDT | 2024-12-20 | 63.20 | 53.00 | 60.80 | 0.00 | - | 10 | 23 | 41.75% |
© 2024 Yahoo. All rights reserved.