Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00470000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.95% |
| SAIA240816C00470000 | 2024-05-21 1:13PM EDT | 2024-08-16 | 7.81 | 8.70 | 16.40 | 0.00 | - | 1 | 8 | 49.53% |
| SAIA240920C00470000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 18.70 | 13.70 | 21.30 | 0.00 | - | 5 | 5 | 46.99% |
| SAIA241220C00470000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 44.20 | 24.40 | 31.00 | 0.00 | - | 2 | 3 | 43.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00470000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 75.36 | 56.40 | 65.80 | 0.00 | - | 1 | 0 | 59.89% |
| SAIA241220P00470000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 76.10 | 78.30 | 85.00 | 0.00 | - | 3 | 8 | 37.67% |
© 2024 Yahoo. All rights reserved.