UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.15 +1.70 (+2.17%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,816.08 +226.92 (+0.59%) Bitcoin GBP
52,686.16 +273.73 (+0.52%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00480000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 4.20 | 0.00 | 3.50 | 0.00 | - | 2 | 71 | 51.88% |
| SAIA240719C00480000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 13.20 | 6.60 | 10.10 | 0.00 | - | 1 | 2 | 40.85% |
| SAIA240816C00480000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 21.50 | 17.70 | 25.60 | +9.70 | +82.20% | 1 | 10 | 52.60% |
| SAIA240920C00480000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| SAIA241220C00480000 | 2024-05-13 10:45AM EDT | 2024-12-20 | 29.80 | 50.50 | 59.00 | 0.00 | - | 1 | 1 | 52.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00480000 | 2024-06-04 3:08PM EDT | 2024-07-19 | 58.45 | 35.00 | 41.70 | 0.00 | - | 1 | 1 | 39.24% |
| SAIA241220P00480000 | 2023-08-14 1:27PM EDT | 2024-12-20 | 102.60 | 100.40 | 107.60 | 0.00 | - | - | 4 | 66.24% |
© 2024 Yahoo. All rights reserved.