UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.82 +1.37 (+1.75%) GOLD FUTURES
2,330.40 -18.70 (-0.80%) DOW
38,730.52 +141.36 (+0.37%) Bitcoin GBP
52,007.18 -396.04 (-0.76%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00490000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 2.65 | 0.05 | 6.80 | 0.00 | - | 35 | 48 | 75.02% |
| SAIA240920C00490000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 18.50 | 21.10 | 27.90 | 0.00 | - | 2 | 1 | 47.60% |
| SAIA241220C00490000 | 2024-06-06 2:26PM EDT | 2024-12-20 | 44.69 | 39.40 | 46.00 | 0.00 | - | 1 | 15 | 48.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00490000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA241220P00490000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 35.86 | 40.40 | 47.00 | 0.00 | - | - | 1 | 14.95% |
© 2024 Yahoo. All rights reserved.