UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.93 +1.48 (+1.89%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,784.74 +195.58 (+0.51%) Bitcoin GBP
52,674.69 +296.55 (+0.57%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00500000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 1.00 | 0.10 | 2.25 | 0.00 | - | 2 | 21 | 64.55% |
| SAIA240719C00500000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 6.40 | 2.30 | 6.80 | 0.00 | - | 2 | 2 | 43.10% |
| SAIA240816C00500000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 17.80 | 10.80 | 19.30 | 0.00 | - | 1 | 3 | 51.88% |
| SAIA240920C00500000 | 2024-06-11 1:06PM EDT | 2024-09-20 | 22.80 | 18.10 | 25.70 | 0.00 | - | 2 | 7 | 48.80% |
| SAIA241220C00500000 | 2024-06-10 10:29AM EDT | 2024-12-20 | 38.75 | 36.60 | 45.00 | 0.00 | - | 1 | 208 | 50.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00500000 | 2024-06-04 10:07AM EDT | 2024-06-21 | 58.50 | 46.30 | 53.90 | 0.00 | - | 4 | 1 | 74.24% |
| SAIA240920P00500000 | 2024-06-03 2:16PM EDT | 2024-09-20 | 102.90 | 61.60 | 69.10 | 0.00 | - | 2 | 0 | 38.90% |
| SAIA241220P00500000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 41.70 | 107.10 | 114.00 | 0.00 | - | 1 | 0 | 61.15% |
© 2024 Yahoo. All rights reserved.