UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.42 +1.97 (+2.51%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,770.77 +181.61 (+0.47%) Bitcoin GBP
52,596.54 +200.00 (+0.38%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00510000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 2.97 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 85.69% |
| SAIA240920C00510000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 13.19 | 5.90 | 11.90 | 0.00 | - | 1 | 3 | 35.05% |
| SAIA241220C00510000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.70 | 18.10 | 26.00 | 0.00 | - | - | 2 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00510000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 100.80 | 108.20 | 118.00 | 0.00 | - | 2 | 0 | 353.52% |
© 2024 Yahoo. All rights reserved.