UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,696.08 +106.92 (+0.28%) Bitcoin GBP
51,953.78 -464.69 (-0.89%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00520000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 4.25 | 0.00 | 4.00 | 0.00 | - | 5 | 55 | 94.85% |
| SAIA240920C00520000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 10.00 | 3.00 | 10.40 | 0.00 | - | 1 | 2 | 36.57% |
| SAIA241220C00520000 | 2024-06-07 3:53PM EDT | 2024-12-20 | 36.00 | 27.10 | 35.00 | 0.00 | - | 5 | 11 | 47.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00520000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 109.40 | 69.00 | 78.70 | 0.00 | - | 1 | 0 | 117.51% |
| SAIA241220P00520000 | 2023-09-11 11:16AM EDT | 2024-12-20 | 123.20 | 122.00 | 129.30 | 0.00 | - | 7 | 19 | 60.99% |
© 2024 Yahoo. All rights reserved.